Muenchener Ruechversicherungs

Ticker: MURGF CUSIP: D55535104 Class: FOREIGN

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,021 Value ($000) $4,882 Avg Close $333.62 Range $311.22 - $352.96
Q1 2023
Shares 13,016 Value ($000) $4,552 Avg Close $313.13 Range $285.86 - $329.27
Q3 2022
Shares 10,032 Value ($000) $2,434 Avg Close $213.25 Range $192.01 - $240.67
Q2 2022
Shares 12,424 Value ($000) $2,919 Avg Close $215.71 Range $202.81 - $229.49
Q1 2022
Shares 11,417 Value ($000) $3,070 Avg Close $247.55 Range $190.96 - $275.50
Q4 2021
Shares 9,467 Value ($000) $2,808 Avg Close $246.20 Range $230.33 - $262.39
Q3 2021
Shares 13,144 Value ($000) $3,607 Avg Close $242.87 Range $220.49 - $265.05
Q2 2021
Shares 12,871 Value ($000) $3,525 Avg Close $252.24 Range $237.35 - $266.25
Q1 2021
Shares 15,574 Value ($000) $4,796 Avg Close $243.94 Range $222.24 - $262.58
Q4 2020
Shares 13,045 Value ($000) $3,868 Avg Close $225.51 Range $190.71 - $255.57
Q3 2020
Shares 9,545 Value ($000) $2,424 Avg Close $227.75 Range $206.12 - $248.96
Q2 2020
Shares 12,265 Value ($000) $3,188 Avg Close $185.08 Range $145.97 - $226.37
Q1 2020
Shares 15,115 Value ($000) $3,069 Avg Close $211.35 Range $126.14 - $242.38
Q4 2019
Shares 16,350 Value ($000) $4,823 Avg Close $221.70 Range $204.68 - $233.90
Q3 2019
Shares 18,500 Value ($000) $4,787 Avg Close $195.41 Range $184.95 - $203.56
Q2 2019
Shares 18,500 Value ($000) $4,643 Avg Close $190.70 Range $177.93 - $203.44
Q1 2019
Shares 21,412 Value ($000) $5,068 Avg Close $173.49 Range $161.80 - $186.60
Q4 2018
Shares 23,222 Value ($000) $5,069 Avg Close $164.40 Range $159.06 - $171.74
Q3 2018
Shares 19,607 Value ($000) $4,342 Avg Close $163.85 Range $156.48 - $171.74
Q2 2018
Shares 19,607 Value ($000) $4,145 Avg Close $168.04 Range $155.94 - $181.76
Q1 2018
Shares 14,950 Value ($000) $3,474 Avg Close $165.40 Range $155.60 - $174.51
Q4 2017
Shares 14,950 Value ($000) $3,245 Avg Close $160.21 Range $153.97 - $166.28
Q3 2017
Shares 14,950 Value ($000) $3,197 Avg Close $151.44 Range $145.55 - $158.39
Q2 2017
Shares 15,610 Value ($000) $3,147 Avg Close $140.42 Range $133.72 - $147.11
Q1 2017
Shares 15,610 Value ($000) $3,054 Avg Close $131.31 Range $129.15 - $135.67
Q4 2016
Shares 15,840 Value ($000) $2,997 Avg Close $129.30 Range $125.46 - $134.65
Q3 2016
Shares 18,540 Value ($000) $3,457 Avg Close $121.17 Range $108.09 - $133.32
Q2 2016
Shares 24,540 Value ($000) $4,090 Avg Close $126.99 Range $110.04 - $138.25
Q1 2016
Shares 28,280 Value ($000) $5,760 Avg Close $128.45 Range $121.15 - $137.29
Q4 2015
Shares 36,180 Value ($000) $7,253 Avg Close $129.48 Range $121.27 - $134.41
Q3 2015
Shares 46,730 Value ($000) $8,707 Avg Close $122.56 Range $115.54 - $126.54
Q2 2015
Shares 24,230 Value ($000) $4,294 Avg Close $128.39 Range $117.91 - $140.43
Q1 2015
Shares 40,880 Value ($000) $8,814 Avg Close $129.77 Range $120.75 - $140.28
Q4 2014
Shares 40,880 Value ($000) $8,199 Avg Close $124.38 Range $115.43 - $130.19
Q3 2014
Shares 40,880 Value ($000) $8,085 Avg Close $130.73 Range $123.67 - $141.97
Q2 2014
Shares 40,880 Value ($000) $9,062 Avg Close $137.47 Range $132.13 - $141.62
Q1 2014
Shares 47,330 Value ($000) $10,346 Avg Close $128.69 Range $123.52 - $133.22
Q4 2013
Shares 47,320 Value ($000) $10,442 Avg Close $126.69 Range $116.52 - $135.10
Q3 2013
Shares 47,320 Value ($000) $9,253 Avg Close $115.65 Range $106.64 - $122.95
Q2 2013
Shares 41,190 Value ($000) $7,571 Avg Close $116.76 Range $108.84 - $125.37