Prosieben Sat. 1 Media

Ticker: PBSFF CUSIP: D6216S143 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,105 Value ($000) $198 Avg Close $17.61 Range $13.95 - $21.44
Q3 2018
Shares 88,935 Value ($000) $2,310 Avg Close $20.98 Range $19.95 - $22.63
Q2 2018
Shares 111,935 Value ($000) $2,840 Avg Close $25.54 Range $21.24 - $27.96
Q1 2018
Shares 134,810 Value ($000) $4,674 Avg Close $27.16 Range $24.71 - $30.53
Q4 2017
Shares 100,935 Value ($000) $3,479 Avg Close $25.14 Range $21.62 - $27.12
Q3 2017
Shares 125,935 Value ($000) $4,292 Avg Close $28.44 Range $25.48 - $31.48
Q2 2017
Shares 135,305 Value ($000) $5,662 Avg Close $31.59 Range $30.65 - $32.55
Q1 2017
Shares 121,220 Value ($000) $5,368 Avg Close $30.16 Range $27.76 - $32.06
Q4 2016
Shares 105,600 Value ($000) $4,072 Avg Close $28.04 Range $24.48 - $31.24
Q3 2016
Shares 39,500 Value ($000) $1,691 Avg Close $32.30 Range $28.81 - $33.28