RWE AG

Ticker: RWNFF CUSIP: D6629K109 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,192 Value ($000) $8,139 Avg Close $49.78 Range $45.32 - $54.06

Q3 2025

Shares 167,658 Value ($000) $7,469 Avg Close $41.81 Range $39.07 - $44.64

Q2 2025

Shares 168,658 Value ($000) $7,052 Avg Close $38.17 Range $34.32 - $42.20

Q1 2025

Shares 165,658 Value ($000) $5,899 Avg Close $31.66 Range $29.39 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,192	$8,139	$49.78	$45.32 - $54.06
Q3 2025	167,658	$7,469	$41.81	$39.07 - $44.64
Q2 2025	168,658	$7,052	$38.17	$34.32 - $42.20
Q1 2025	165,658	$5,899	$31.66	$29.39 - $35.25