SAP SE

Ticker: SAPGF CUSIP: D66992104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,084 Value ($000) $241 Avg Close $112.02 Range $101.70 - $121.34

Q1 2018

Shares 2,084 Value ($000) $218 Avg Close $107.28 Range $99.10 - $115.50

Q4 2017

Shares 2,084 Value ($000) $234 Avg Close $112.80 Range $109.50 - $116.63

Q3 2017

Shares 2,084 Value ($000) $228 Avg Close $105.87 Range $102.00 - $110.38

Q2 2017

Shares 2,084 Value ($000) $217 Avg Close $102.84 Range $94.65 - $108.30

Q1 2017

Shares 2,084 Value ($000) $205 Avg Close $92.77 Range $85.05 - $98.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,084	$241	$112.02	$101.70 - $121.34
Q1 2018	2,084	$218	$107.28	$99.10 - $115.50
Q4 2017	2,084	$234	$112.80	$109.50 - $116.63
Q3 2017	2,084	$228	$105.87	$102.00 - $110.38
Q2 2017	2,084	$217	$102.84	$94.65 - $108.30
Q1 2017	2,084	$205	$92.77	$85.05 - $98.62