SAP SE

Ticker: SAPGF CUSIP: D66992104 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 142 Value ($000) $19 Avg Close $124.13 Range $110.19 - $137.16
Q1 2019
Shares 142 Value ($000) $16 Avg Close $105.60 Range $94.30 - $115.75
Q4 2018
Shares 142 Value ($000) $14 Avg Close $105.66 Range $93.80 - $122.11
Q3 2018
Shares 142 Value ($000) $17 Avg Close $118.18 Range $113.65 - $127.50
Q2 2018
Shares 142 Value ($000) $16 Avg Close $112.02 Range $101.70 - $121.34
Q1 2018
Shares 142 Value ($000) $14 Avg Close $107.28 Range $99.10 - $115.50
Q4 2017
Shares 142 Value ($000) $16 Avg Close $112.80 Range $109.50 - $116.63
Q3 2017
Shares 142 Value ($000) $16 Avg Close $105.87 Range $102.00 - $110.38
Q2 2017
Shares 142 Value ($000) $15 Avg Close $102.84 Range $94.65 - $108.30