SAP SE

Ticker: SAPGF CUSIP: D66992104 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,253 Value ($000) $147,332 Avg Close $123.33 Range $115.35 - $140.27

Q2 2019

Shares 1,253 Value ($000) $172,337 Avg Close $124.13 Range $110.19 - $137.16

Q1 2019

Shares 1,253 Value ($000) $144,591 Avg Close $105.60 Range $94.30 - $115.75

Q4 2018

Shares 1,253 Value ($000) $124,635 Avg Close $105.66 Range $93.80 - $122.11

Q3 2018

Shares 1,253 Value ($000) $154,354 Avg Close $118.18 Range $113.65 - $127.50

Q2 2018

Shares 1,253 Value ($000) $145,105 Avg Close $112.02 Range $101.70 - $121.34

Q1 2018

Shares 1,253 Value ($000) $134,911 Avg Close $107.28 Range $99.10 - $115.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,253	$147,332	$123.33	$115.35 - $140.27
Q2 2019	1,253	$172,337	$124.13	$110.19 - $137.16
Q1 2019	1,253	$144,591	$105.60	$94.30 - $115.75
Q4 2018	1,253	$124,635	$105.66	$93.80 - $122.11
Q3 2018	1,253	$154,354	$118.18	$113.65 - $127.50
Q2 2018	1,253	$145,105	$112.02	$101.70 - $121.34
Q1 2018	1,253	$134,911	$107.28	$99.10 - $115.50