SAP SE

Ticker: SAPGF CUSIP: D66992104 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 919 Value ($000) $246 Avg Close $280.85 Range $249.23 - $314.08

Q2 2025

Shares 999 Value ($000) $304 Avg Close $285.98 Range $235.19 - $311.25

Q1 2025

Shares 999 Value ($000) $264 Avg Close $271.49 Range $240.13 - $293.43

Q4 2024

Shares 999 Value ($000) $242 Avg Close $236.61 Range $216.86 - $256.00

Q3 2024

Shares 999 Value ($000) $227 Avg Close $210.85 Range $190.00 - $231.29

Q2 2024

Shares 999 Value ($000) $199 Avg Close $188.19 Range $174.23 - $203.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	919	$246	$280.85	$249.23 - $314.08
Q2 2025	999	$304	$285.98	$235.19 - $311.25
Q1 2025	999	$264	$271.49	$240.13 - $293.43
Q4 2024	999	$242	$236.61	$216.86 - $256.00
Q3 2024	999	$227	$210.85	$190.00 - $231.29
Q2 2024	999	$199	$188.19	$174.23 - $203.77