Sma Solar Tech Ord

Ticker: SMTGF CUSIP: D7008K108 Class: COMMON

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 475 Value ($000) $21 Avg Close $41.71 Range $40.26 - $45.06
Q2 2017
Shares 475 Value ($000) $14 Avg Close $25.99 Range $25.99 - $25.99
Q1 2017
Shares 475 Value ($000) $12 Avg Close $25.76 Range $25.59 - $26.86
Q4 2016
Shares 475 Value ($000) $13 Avg Close $27.22 Range $25.16 - $30.97
Q3 2016
Shares 475 Value ($000) $15 Avg Close $42.46 Range $30.97 - $50.28
Q2 2016
Shares 475 Value ($000) $23 Avg Close $53.07 Range $46.83 - $57.05
Q1 2016
Shares 475 Value ($000) $25 Avg Close $49.95 Range $44.05 - $57.30
Q4 2015
Shares 475 Value ($000) $26 Avg Close $47.24 Range $43.26 - $56.15
Q3 2015
Shares 875 Value ($000) $38 Avg Close $34.04 Range $22.30 - $43.26
Q2 2015
Shares 1,675 Value ($000) $37 Avg Close $18.41 Range $12.66 - $24.68
Q1 2015
Shares 1,675 Value ($000) $22 Avg Close $15.15 Range $12.47 - $18.40
Q4 2014
Shares 1,675 Value ($000) $30 Avg Close $22.76 Range $18.40 - $29.70
Q3 2014
Shares 1,675 Value ($000) $44 Avg Close $32.24 Range $27.35 - $37.81
Q2 2014
Shares 1,675 Value ($000) $63 Avg Close $45.18 Range $35.40 - $59.17
Q1 2014
Shares 1,675 Value ($000) $89 Avg Close $48.91 Range $30.45 - $66.40
Q4 2013
Shares 1,675 Value ($000) $53 Avg Close $37.78 Range $30.45 - $45.30
Q3 2013
Shares 1,750 Value ($000) $60 Avg Close $33.99 Range $31.60 - $35.60
Q2 2013
Shares 1,750 Value ($000) $52 Avg Close $27.88 Range $24.49 - $32.50