Tui Ag

CUSIP: D8484K166 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,733 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 4,733 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 4,733 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 4,431 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 2,001 Value ($000) $43 Avg Close — Range —