Telefonica Deutschland Holding AG

Ticker: TELDF CUSIP: D8T9CK101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,345 Value ($000) $69 Avg Close $2.88 Range $2.72 - $3.17

Q3 2019

Shares 25,345 Value ($000) $70 Avg Close $2.54 Range $2.32 - $2.85

Q2 2019

Shares 25,345 Value ($000) $70 Avg Close $3.01 Range $2.63 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,345	$69	$2.88	$2.72 - $3.17
Q3 2019	25,345	$70	$2.54	$2.32 - $2.85
Q2 2019	25,345	$70	$3.01	$2.63 - $3.33