VOLKSWAGEN AG

Ticker: VLKAF CUSIP: D94523145 Class: ORD SHARES

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $3 Avg Close $114.05 Range $103.29 - $123.69

Q2 2024

Shares 30 Value ($000) $0 Avg Close $143.72 Range $116.64 - $165.46

Q3 2023

Shares 30 Value ($000) $0 Avg Close $150.28 Range $125.82 - $174.75

Q2 2023

Shares 30 Value ($000) $0 Avg Close $165.63 Range $148.00 - $175.13

Q1 2023

Shares 30 Value ($000) $0 Avg Close $175.21 Range $157.00 - $196.25

Q4 2022

Shares 30 Value ($000) $0 Avg Close $175.34 Range $150.00 - $202.25

Q3 2022

Shares 30 Value ($000) $4 Avg Close $190.78 Range $160.51 - $209.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$3	$114.05	$103.29 - $123.69
Q2 2024	30	$0	$143.72	$116.64 - $165.46
Q3 2023	30	$0	$150.28	$125.82 - $174.75
Q2 2023	30	$0	$165.63	$148.00 - $175.13
Q1 2023	30	$0	$175.21	$157.00 - $196.25
Q4 2022	30	$0	$175.34	$150.00 - $202.25
Q3 2022	30	$4	$190.78	$160.51 - $209.90