ACCIONA SA COM

Ticker: ACXIF CUSIP: E0008Z109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $46 Avg Close $140.56 Range $127.18 - $150.42
Q1 2021
Shares 300 Value ($000) $48 Avg Close $132.58 Range $120.57 - $151.86
Q4 2020
Shares 300 Value ($000) $44 Avg Close $101.57 Range $86.99 - $125.91
Q3 2020
Shares 300 Value ($000) $32 Avg Close $96.49 Range $86.15 - $102.93
Q2 2020
Shares 300 Value ($000) $33 Avg Close $81.63 Range $71.79 - $91.55
Q1 2020
Shares 300 Value ($000) $29 Avg Close $91.55 Range $68.15 - $116.00
Q4 2019
Shares 300 Value ($000) $31 Avg Close $85.40 Range $82.71 - $87.73