BANCO SANTANDER SA

Ticker: BCDRF CUSIP: E19790109 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,900 Value ($000) $131 Avg Close $4.87 Range $4.65 - $5.20
Q3 2017
Shares 19,900 Value ($000) $139 Avg Close $4.86 Range $4.56 - $5.20
Q2 2017
Shares 19,900 Value ($000) $131 Avg Close $4.59 Range $4.16 - $5.06
Q1 2017
Shares 19,900 Value ($000) $122 Avg Close $3.91 Range $3.56 - $4.54
Q4 2016
Shares 10,850 Value ($000) $57 Avg Close $3.30 Range $2.97 - $3.66