EDP RENOVAVEIS SA F

Ticker: EDRVF CUSIP: E3847K101 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,760 Value ($000) $366 Avg Close $7.59 Range $7.26 - $7.93
Q3 2017
Shares 83,450 Value ($000) $710 Avg Close $7.40 Range $7.20 - $7.57
Q2 2017
Shares 80,515 Value ($000) $639 Avg Close $7.18 Range $6.75 - $7.43
Q1 2017
Shares 80,615 Value ($000) $598 Avg Close $6.03 Range $5.50 - $6.93
Q4 2016
Shares 78,420 Value ($000) $499 Avg Close $6.53 Range $5.56 - $7.38
Q3 2016
Shares 82,940 Value ($000) $666 Avg Close $7.20 Range $6.53 - $7.64
Q2 2016
Shares 87,120 Value ($000) $656 Avg Close $6.75 Range $2.13 - $7.23
Q1 2016
Shares 88,000 Value ($000) $673 Avg Close $6.62 Range $2.26 - $7.26
Q4 2015
Shares 97,305 Value ($000) $766 Avg Close $6.53 Range $5.88 - $7.07
Q3 2015
Shares 98,335 Value ($000) $644 Avg Close $6.54 Range $5.88 - $7.01
Q2 2015
Shares 98,475 Value ($000) $697 Avg Close $6.50 Range $6.13 - $6.95
Q1 2015
Shares 101,895 Value ($000) $700 Avg Close $6.07 Range $5.69 - $6.47
Q4 2014
Shares 99,500 Value ($000) $651 Avg Close $5.99 Range $5.86 - $6.47
Q3 2014
Shares 108,095 Value ($000) $750 Avg Close $6.54 Range $6.14 - $7.01
Q2 2014
Shares 106,530 Value ($000) $793 Avg Close $6.19 Range $5.80 - $6.65
Q1 2014
Shares 110,775 Value ($000) $738 Avg Close $5.56 Range $4.72 - $6.02
Q4 2013
Shares 141,840 Value ($000) $755 Avg Close $4.84 Range $4.61 - $5.18
Q3 2013
Shares 141,930 Value ($000) $738 Avg Close $4.62 Range $4.37 - $4.88
Q2 2013
Shares 129,535 Value ($000) $664 Avg Close $4.58 Range $4.23 - $4.88