GRIFOLS SA

Ticker: GIFLF CUSIP: E5706X215 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 219,158 Value ($000) $4,724 Avg Close $20.26 Range $19.36 - $20.62

Q2 2016

Shares 193,158 Value ($000) $4,348 Avg Close $19.93 Range $18.42 - $20.85

Q1 2016

Shares 219,158 Value ($000) $4,918 Avg Close $19.64 Range $18.48 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	219,158	$4,724	$20.26	$19.36 - $20.62
Q2 2016	193,158	$4,348	$19.93	$18.42 - $20.85
Q1 2016	219,158	$4,918	$19.64	$18.48 - $21.15