Iberdrola SA

Ticker: IBDSF CUSIP: E6165F166 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,281 Value ($000) $33 Avg Close $7.74 Range $7.37 - $8.08
Q3 2019
Shares 3,281 Value ($000) $34 Avg Close $7.71 Range $7.32 - $8.11
Q2 2019
Shares 3,207 Value ($000) $32 Avg Close $7.01 Range $6.54 - $7.74
Q1 2019
Shares 3,207 Value ($000) $28 Avg Close $6.25 Range $5.85 - $6.75
Q4 2018
Shares 3,138 Value ($000) $25 Avg Close $5.50 Range $5.12 - $5.97