INDITEX

Ticker: IDEXF CUSIP: E6282J125 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,956 Value ($000) $6,677 Avg Close $58.96 Range $52.92 - $66.85

Q3 2025

Shares 179,714 Value ($000) $9,906 Avg Close $51.10 Range $46.21 - $56.33

Q2 2025

Shares 117,320 Value ($000) $6,107 Avg Close $52.78 Range $45.91 - $57.36

Q1 2025

Shares 124,254 Value ($000) $6,163 Avg Close $52.65 Range $46.25 - $59.26

Q4 2024

Shares 121,400 Value ($000) $6,235 Avg Close $55.93 Range $50.10 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,956	$6,677	$58.96	$52.92 - $66.85
Q3 2025	179,714	$9,906	$51.10	$46.21 - $56.33
Q2 2025	117,320	$6,107	$52.78	$45.91 - $57.36
Q1 2025	124,254	$6,163	$52.65	$46.25 - $59.26
Q4 2024	121,400	$6,235	$55.93	$50.10 - $61.20