AIR LIQUIDE ORD

Ticker: AIQUF CUSIP: F01764103 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,346 Value ($000) $373 Avg Close $125.72 Range $111.92 - $130.46

Q2 2020

Shares 2,506 Value ($000) $361 Avg Close $102.50 Range $92.71 - $112.61

Q1 2020

Shares 2,956 Value ($000) $378 Avg Close $103.19 Range $82.66 - $113.90

Q4 2019

Shares 3,241 Value ($000) $459 Avg Close $99.57 Range $97.26 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,346	$373	$125.72	$111.92 - $130.46
Q2 2020	2,506	$361	$102.50	$92.71 - $112.61
Q1 2020	2,956	$378	$103.19	$82.66 - $113.90
Q4 2019	3,241	$459	$99.57	$97.26 - $101.16