Alstom SA

Ticker: AOMFF CUSIP: F0259M475 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,564 Value ($000) $1,731 Avg Close $26.40 Range $24.20 - $30.10

Q3 2025

Shares 12,969 Value ($000) $337 Avg Close $24.03 Range $22.69 - $26.29

Q2 2025

Shares 12,969 Value ($000) $303 Avg Close $22.20 Range $19.11 - $25.04

Q1 2025

Shares 12,969 Value ($000) $286 Avg Close $22.31 Range $19.78 - $27.27

Q4 2024

Shares 17,606 Value ($000) $393 Avg Close $21.92 Range $20.30 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,564	$1,731	$26.40	$24.20 - $30.10
Q3 2025	12,969	$337	$24.03	$22.69 - $26.29
Q2 2025	12,969	$303	$22.20	$19.11 - $25.04
Q1 2025	12,969	$286	$22.31	$19.78 - $27.27
Q4 2024	17,606	$393	$21.92	$20.30 - $23.80