Arkema SA

Ticker: ARKAF CUSIP: F0392W125 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,294 Value ($000) $136 Avg Close $96.78 Range $96.21 - $98.80
Q4 2023
Shares 1,534 Value ($000) $175 Avg Close $87.87 Range $83.95 - $98.80
Q3 2023
Shares 1,853 Value ($000) $183 Avg Close $83.95 Range $83.95 - $83.95
Q2 2023
Shares 1,871 Value ($000) $176 Avg Close $84.23 Range $80.35 - $88.66
Q1 2023
Shares 1,919 Value ($000) $189 Avg Close $81.41 Range $79.68 - $86.34
Q4 2022
Shares 2,543 Value ($000) $228 Avg Close $71.69 Range $64.92 - $79.68
Q3 2022
Shares 2,656 Value ($000) $195 Avg Close $79.97 Range $76.37 - $101.47
Q2 2022
Shares 2,441 Value ($000) $295 Avg Close $107.45 Range $101.47 - $118.20
Q1 2022
Shares 2,274 Value ($000) $274 Avg Close $119.26 Range $118.20 - $128.87
Q4 2021
Shares 3,492 Value ($000) $492 Avg Close $115.79 Range $107.87 - $119.48
Q3 2021
Shares 4,199 Value ($000) $556 Avg Close $107.87 Range $107.87 - $107.87
Q2 2021
Shares 5,355 Value ($000) $671 Avg Close $106.53 Range $98.76 - $112.66
Q1 2021
Shares 5,435 Value ($000) $660 Avg Close $94.61 Range $90.84 - $113.76
Q4 2020
Shares 1,294 Value ($000) $148 Avg Close $88.94 Range $85.05 - $91.18
Q3 2020
Shares 586 Value ($000) $62 Avg Close $87.18 Range $80.01 - $92.92
Q2 2020
Shares 509 Value ($000) $49 Avg Close $67.16 Range $54.19 - $82.20
Q1 2020
Shares 408 Value ($000) $28 Avg Close $74.15 Range $46.92 - $84.65
Q4 2019
Shares 409 Value ($000) $43 Avg Close $80.83 Range $76.50 - $84.65
Q3 2019
Shares 521 Value ($000) $49 Avg Close $68.90 Range $67.82 - $76.50
Q1 2019
Shares 500 Value ($000) $48 Avg Close $74.78 Range $69.35 - $80.16
Q4 2018
Shares 499 Value ($000) $43 Avg Close $83.63 Range $69.35 - $97.94
Q3 2018
Shares 525 Value ($000) $65 Avg Close $96.57 Range $91.72 - $98.66
Q2 2018
Shares 473 Value ($000) $56 Avg Close $100.46 Range $91.72 - $103.72
Q1 2018
Shares 602 Value ($000) $78 Avg Close $98.42 Range $93.72 - $102.21
Q4 2017
Shares 571 Value ($000) $70 Avg Close $92.36 Range $90.26 - $94.45