Groupe Danone

Ticker: GPDNF CUSIP: F12033134 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 368,725 Value ($000) $31,236 Avg Close $79.81 Range $76.10 - $85.65

Q1 2019

Shares 379,625 Value ($000) $29,251 Avg Close $73.64 Range $68.39 - $79.02

Q4 2018

Shares 343,825 Value ($000) $24,231 Avg Close $72.85 Range $68.32 - $77.32

Q3 2018

Shares 211,200 Value ($000) $16,356 Avg Close $76.67 Range $73.80 - $80.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	368,725	$31,236	$79.81	$76.10 - $85.65
Q1 2019	379,625	$29,251	$73.64	$68.39 - $79.02
Q4 2018	343,825	$24,231	$72.85	$68.32 - $77.32
Q3 2018	211,200	$16,356	$76.67	$73.80 - $80.33