Groupe Danone

Ticker: GPDNF CUSIP: F12033134 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,457 Value ($000) $4,832 Avg Close $83.54 Range $75.59 - $88.95

Q2 2025

Shares 70,457 Value ($000) $4,358 Avg Close $83.23 Range $74.85 - $87.27

Q1 2025

Shares 76,740 Value ($000) $4,022 Avg Close $71.71 Range $65.46 - $79.32

Q3 2024

Shares 58,023 Value ($000) $3,084 Avg Close $67.34 Range $61.43 - $73.15

Q2 2024

Shares 65,053 Value ($000) $2,702 Avg Close $63.41 Range $60.33 - $66.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,457	$4,832	$83.54	$75.59 - $88.95
Q2 2025	70,457	$4,358	$83.23	$74.85 - $87.27
Q1 2025	76,740	$4,022	$71.71	$65.46 - $79.32
Q3 2024	58,023	$3,084	$67.34	$61.43 - $73.15
Q2 2024	65,053	$2,702	$63.41	$60.33 - $66.25