CARREFOUR SA ORD

Ticker: CRERF CUSIP: F13923119 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 198 Value ($000) $3 Avg Close $12.78 Range $11.98 - $13.83
Q2 2020
Shares 198 Value ($000) $3 Avg Close $12.01 Range $10.74 - $13.38
Q3 2019
Shares 195 Value ($000) $3 Avg Close $14.45 Range $13.13 - $15.94
Q2 2019
Shares 195 Value ($000) $4 Avg Close $14.51 Range $13.97 - $15.24
Q1 2019
Shares 195 Value ($000) $4 Avg Close $14.72 Range $12.82 - $15.86
Q4 2018
Shares 195 Value ($000) $3 Avg Close $14.03 Range $12.26 - $15.44
Q3 2018
Shares 195 Value ($000) $4 Avg Close $13.44 Range $11.68 - $15.02
Q2 2018
Shares 142 Value ($000) $2 Avg Close $14.56 Range $12.19 - $15.80
Q1 2018
Shares 65 Value ($000) $1 Avg Close $17.04 Range $15.61 - $18.46
Q4 2017
Shares 65 Value ($000) $1 Avg Close $15.56 Range $14.72 - $16.57