CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957 Value ($000) $18 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 1,042 Value ($000) $16 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 1,079 Value ($000) $14 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 1,412 Value ($000) $14 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 326 Value ($000) $3 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 76 Value ($000) $1 Avg Close $16.96 Range $14.70 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957	$18	$16.60	$14.39 - $19.38
Q3 2025	1,042	$16	$14.31	$13.04 - $16.49
Q2 2025	1,079	$14	$11.23	$7.33 - $13.99
Q1 2025	1,412	$14	$10.63	$9.04 - $12.40
Q4 2024	326	$3	$12.30	$9.95 - $16.59
Q3 2024	76	$1	$16.96	$14.70 - $19.65