CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,194 Value ($000) $166 Avg Close $16.96 Range $14.70 - $19.65
Q2 2024
Shares 10,370 Value ($000) $195 Avg Close $20.80 Range $18.82 - $23.20
Q1 2024
Shares 11,011 Value ($000) $243 Avg Close $19.36 Range $17.57 - $22.17
Q4 2023
Shares 12,635 Value ($000) $252 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 22,294 Value ($000) $406 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 22,514 Value ($000) $387 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 23,206 Value ($000) $355 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 23,037 Value ($000) $273 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 22,863 Value ($000) $232 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 24,837 Value ($000) $328 Avg Close $15.98 Range $11.79 - $18.48
Q1 2022
Shares 35,669 Value ($000) $642 Avg Close $18.24 Range $16.25 - $20.85
Q4 2021
Shares 34,870 Value ($000) $625 Avg Close $18.36 Range $16.22 - $20.11
Q3 2021
Shares 38,651 Value ($000) $726 Avg Close $19.25 Range $16.01 - $21.60
Q2 2021
Shares 37,791 Value ($000) $716 Avg Close $17.23 Range $14.35 - $20.34
Q1 2021
Shares 37,164 Value ($000) $546 Avg Close $14.36 Range $11.92 - $17.08
Q4 2020
Shares 44,315 Value ($000) $620 Avg Close $11.30 Range $7.84 - $14.48
Q3 2020
Shares 41,665 Value ($000) $327 Avg Close $8.26 Range $7.18 - $9.75
Q2 2020
Shares 41,665 Value ($000) $320 Avg Close $7.27 Range $4.65 - $10.20
Q1 2020
Shares 45,026 Value ($000) $234 Avg Close $10.75 Range $3.90 - $14.68
Q4 2019
Shares 40,344 Value ($000) $540 Avg Close $13.80 Range $11.96 - $15.10