CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,187 Value ($000) $2,680 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 156,335 Value ($000) $2,326 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 132,088 Value ($000) $1,757 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 34,662 Value ($000) $350 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 37,730 Value ($000) $387 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 29,743 Value ($000) $484 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 24,327 Value ($000) $459 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 19,825 Value ($000) $438 Avg Close $19.36 Range $17.57 - $22.17

Q4 2023

Shares 18,186 Value ($000) $363 Avg Close $17.51 Range $14.12 - $20.68

Q3 2023

Shares 17,201 Value ($000) $313 Avg Close $17.64 Range $16.01 - $19.46

Q2 2023

Shares 17,340 Value ($000) $298 Avg Close $15.34 Range $13.40 - $17.27

Q1 2023

Shares 69,690 Value ($000) $1,065 Avg Close $14.55 Range $11.76 - $16.87

Q4 2022

Shares 66,097 Value ($000) $782 Avg Close $11.69 Range $10.09 - $13.23

Q3 2022

Shares 75,428 Value ($000) $765 Avg Close $13.25 Range $9.82 - $15.24

Q2 2022

Shares 73,680 Value ($000) $974 Avg Close $15.98 Range $11.79 - $18.48

Q1 2022

Shares 71,217 Value ($000) $1,282 Avg Close $18.24 Range $16.25 - $20.85

Q4 2021

Shares 62,888 Value ($000) $1,126 Avg Close $18.36 Range $16.22 - $20.11

Q3 2021

Shares 62,888 Value ($000) $1,181 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 124,833 Value ($000) $2,366 Avg Close $17.23 Range $14.35 - $20.34

Q1 2021

Shares 115,397 Value ($000) $1,696 Avg Close $14.36 Range $11.92 - $17.08

Q4 2020

Shares 129,928 Value ($000) $1,818 Avg Close $11.30 Range $7.84 - $14.48

Q3 2020

Shares 110,868 Value ($000) $871 Avg Close $8.26 Range $7.18 - $9.75

Q2 2020

Shares 110,152 Value ($000) $846 Avg Close $7.27 Range $4.65 - $10.20

Q1 2020

Shares 357,312 Value ($000) $1,862 Avg Close $10.75 Range $3.90 - $14.68

Q4 2019

Shares 356,391 Value ($000) $4,776 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,187	$2,680	$16.60	$14.39 - $19.38
Q3 2025	156,335	$2,326	$14.31	$13.04 - $16.49
Q2 2025	132,088	$1,757	$11.23	$7.33 - $13.99
Q1 2025	34,662	$350	$10.63	$9.04 - $12.40
Q4 2024	37,730	$387	$12.30	$9.95 - $16.59
Q3 2024	29,743	$484	$16.96	$14.70 - $19.65
Q2 2024	24,327	$459	$20.80	$18.82 - $23.20
Q1 2024	19,825	$438	$19.36	$17.57 - $22.17
Q4 2023	18,186	$363	$17.51	$14.12 - $20.68
Q3 2023	17,201	$313	$17.64	$16.01 - $19.46
Q2 2023	17,340	$298	$15.34	$13.40 - $17.27
Q1 2023	69,690	$1,065	$14.55	$11.76 - $16.87
Q4 2022	66,097	$782	$11.69	$10.09 - $13.23
Q3 2022	75,428	$765	$13.25	$9.82 - $15.24
Q2 2022	73,680	$974	$15.98	$11.79 - $18.48
Q1 2022	71,217	$1,282	$18.24	$16.25 - $20.85
Q4 2021	62,888	$1,126	$18.36	$16.22 - $20.11
Q3 2021	62,888	$1,181	$19.25	$16.01 - $21.60
Q2 2021	124,833	$2,366	$17.23	$14.35 - $20.34
Q1 2021	115,397	$1,696	$14.36	$11.92 - $17.08
Q4 2020	129,928	$1,818	$11.30	$7.84 - $14.48
Q3 2020	110,868	$871	$8.26	$7.18 - $9.75
Q2 2020	110,152	$846	$7.27	$4.65 - $10.20
Q1 2020	357,312	$1,862	$10.75	$3.90 - $14.68
Q4 2019	356,391	$4,776	$13.80	$11.96 - $15.10