CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,409 Value ($000) $272 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 32,667 Value ($000) $486 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 36,224 Value ($000) $482 Avg Close $11.23 Range $7.33 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,409	$272	$16.60	$14.39 - $19.38
Q3 2025	32,667	$486	$14.31	$13.04 - $16.49
Q2 2025	36,224	$482	$11.23	$7.33 - $13.99