Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,558 | $1,650 | $16.60 | $14.39 - $19.38 |
| Q3 2025 | 86,406 | $1,286 | $14.31 | $13.04 - $16.49 |
| Q2 2025 | 102,094 | $1,358 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 65,596 | $662 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 122,672 | $1,260 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 87,592 | $1,424 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 41,168 | $776 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 922,078 | $20,387 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 981,060 | $19,582 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 1,117,901 | $20,346 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 906,271 | $15,588 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 55,264 | $844 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 55,115 | $652 | $11.69 | $10.09 - $13.23 |
| Q3 2022 | 22,099 | $224 | $13.25 | $9.82 - $15.24 |
| Q3 2021 | 67,595 | $1,270 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 83,695 | $1,501 | $17.23 | $14.35 - $20.34 |
| Q1 2021 | 114,120 | $1,669 | $14.36 | $11.92 - $17.08 |
| Q3 2020 | 17,909 | $140 | $8.26 | $7.18 - $9.75 |
| Q2 2020 | 17,943 | $138 | $7.27 | $4.65 - $10.20 |
| Q1 2020 | 18,033 | $95 | $10.75 | $3.90 - $14.68 |