CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $1 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 1,024 Value ($000) $15 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 538 Value ($000) $7 Avg Close $11.23 Range $7.33 - $13.99

Q2 2024

Shares 2,750 Value ($000) $52 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$1	$16.60	$14.39 - $19.38
Q3 2025	1,024	$15	$14.31	$13.04 - $16.49
Q2 2025	538	$7	$11.23	$7.33 - $13.99
Q2 2024	2,750	$52	$20.80	$18.82 - $23.20