CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,277 Value ($000) $665 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 24,010 Value ($000) $357 Avg Close $14.31 Range $13.04 - $16.49

Q4 2019

Shares 19,593 Value ($000) $263 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,277	$665	$16.60	$14.39 - $19.38
Q3 2025	24,010	$357	$14.31	$13.04 - $16.49
Q4 2019	19,593	$263	$13.80	$11.96 - $15.10