Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 621,183 | $11,709 | $16.60 | $14.39 - $19.38 |
| Q3 2025 | 604,898 | $9,001 | $14.31 | $13.04 - $16.49 |
| Q2 2025 | 432,369 | $5,751 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 432,620 | $4,365 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 435,743 | $4,475 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 520,566 | $8,464 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 527,719 | $9,948 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 476,426 | $10,534 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 500,093 | $9,982 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 737,700 | $13,426 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 749,515 | $12,892 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 756,193 | $11,555 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 717,543 | $8,489 | $11.69 | $10.09 - $13.23 |
| Q3 2022 | 720,302 | $7,304 | $13.25 | $9.82 - $15.24 |
| Q2 2022 | 714,031 | $9,432 | $15.98 | $11.79 - $18.48 |
| Q1 2022 | 679,008 | $12,222 | $18.24 | $16.25 - $20.85 |
| Q4 2021 | 515,166 | $9,227 | $18.36 | $16.22 - $20.11 |
| Q3 2021 | 500,445 | $9,398 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 364,918 | $6,915 | $17.23 | $14.35 - $20.34 |