Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,813 | $8,875 | $16.60 | $14.39 - $19.38 |
| Q3 2025 | 357,549 | $5,320 | $14.31 | $13.04 - $16.49 |
| Q2 2025 | 328,340 | $4,367 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 339,427 | $3,425 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 338,884 | $3,480 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 338,728 | $5,508 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 343,667 | $6,478 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 358,741 | $7,932 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 219,641 | $4,384 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 202,470 | $3,685 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 211,870 | $3,644 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 209,715 | $3,204 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 214,765 | $2,541 | $11.69 | $10.09 - $13.23 |
| Q3 2022 | 214,981 | $2,180 | $13.25 | $9.82 - $15.24 |
| Q2 2022 | 215,502 | $2,847 | $15.98 | $11.79 - $18.48 |
| Q1 2022 | 217,800 | $3,921 | $18.24 | $16.25 - $20.85 |
| Q3 2020 | 73,470 | $577 | $8.26 | $7.18 - $9.75 |
| Q2 2020 | 133,341 | $1,024 | $7.27 | $4.65 - $10.20 |
| Q1 2020 | 152,397 | $794 | $10.75 | $3.90 - $14.68 |
| Q4 2019 | 51,858 | $695 | $13.80 | $11.96 - $15.10 |