CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,540 Value ($000) $199 Avg Close $20.80 Range $18.82 - $23.20
Q1 2024
Shares 11,635 Value ($000) $257 Avg Close $19.36 Range $17.57 - $22.17
Q4 2023
Shares 11,635 Value ($000) $232 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 13,435 Value ($000) $245 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 15,938 Value ($000) $274 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 17,117 Value ($000) $262 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 38,024 Value ($000) $450 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 396,732 Value ($000) $4,023 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 486,090 Value ($000) $6,421 Avg Close $15.98 Range $11.79 - $18.48