CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,798 Value ($000) $3,031 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 118,417 Value ($000) $1,762 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 97,442 Value ($000) $1,296 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 113,320 Value ($000) $1,143 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 125,389 Value ($000) $1,288 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 93,676 Value ($000) $1,523 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 73,835 Value ($000) $1,392 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 81,931 Value ($000) $1,811 Avg Close $19.36 Range $17.57 - $22.17

Q4 2023

Shares 80,504 Value ($000) $1,607 Avg Close $17.51 Range $14.12 - $20.68

Q3 2023

Shares 82,905 Value ($000) $1,509 Avg Close $17.64 Range $16.01 - $19.46

Q2 2023

Shares 71,480 Value ($000) $1,229 Avg Close $15.34 Range $13.40 - $17.27

Q1 2023

Shares 104,646 Value ($000) $1,599 Avg Close $14.55 Range $11.76 - $16.87

Q4 2022

Shares 80,629 Value ($000) $954 Avg Close $11.69 Range $10.09 - $13.23

Q3 2022

Shares 219,128 Value ($000) $2,221 Avg Close $13.25 Range $9.82 - $15.24

Q2 2022

Shares 257,080 Value ($000) $3,396 Avg Close $15.98 Range $11.79 - $18.48

Q1 2022

Shares 335,196 Value ($000) $6,034 Avg Close $18.24 Range $16.25 - $20.85

Q4 2021

Shares 418,929 Value ($000) $7,503 Avg Close $18.36 Range $16.22 - $20.11

Q3 2021

Shares 381,391 Value ($000) $7,162 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 244,384 Value ($000) $4,632 Avg Close $17.23 Range $14.35 - $20.34

Q1 2021

Shares 113,299 Value ($000) $1,665 Avg Close $14.36 Range $11.92 - $17.08

Q4 2020

Shares 69,767 Value ($000) $976 Avg Close $11.30 Range $7.84 - $14.48

Q3 2020

Shares 99,710 Value ($000) $783 Avg Close $8.26 Range $7.18 - $9.75

Q2 2020

Shares 69,798 Value ($000) $536 Avg Close $7.27 Range $4.65 - $10.20

Q1 2020

Shares 862,481 Value ($000) $4,494 Avg Close $10.75 Range $3.90 - $14.68

Q4 2019

Shares 2,296,517 Value ($000) $30,772 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,798	$3,031	$16.60	$14.39 - $19.38
Q3 2025	118,417	$1,762	$14.31	$13.04 - $16.49
Q2 2025	97,442	$1,296	$11.23	$7.33 - $13.99
Q1 2025	113,320	$1,143	$10.63	$9.04 - $12.40
Q4 2024	125,389	$1,288	$12.30	$9.95 - $16.59
Q3 2024	93,676	$1,523	$16.96	$14.70 - $19.65
Q2 2024	73,835	$1,392	$20.80	$18.82 - $23.20
Q1 2024	81,931	$1,811	$19.36	$17.57 - $22.17
Q4 2023	80,504	$1,607	$17.51	$14.12 - $20.68
Q3 2023	82,905	$1,509	$17.64	$16.01 - $19.46
Q2 2023	71,480	$1,229	$15.34	$13.40 - $17.27
Q1 2023	104,646	$1,599	$14.55	$11.76 - $16.87
Q4 2022	80,629	$954	$11.69	$10.09 - $13.23
Q3 2022	219,128	$2,221	$13.25	$9.82 - $15.24
Q2 2022	257,080	$3,396	$15.98	$11.79 - $18.48
Q1 2022	335,196	$6,034	$18.24	$16.25 - $20.85
Q4 2021	418,929	$7,503	$18.36	$16.22 - $20.11
Q3 2021	381,391	$7,162	$19.25	$16.01 - $21.60
Q2 2021	244,384	$4,632	$17.23	$14.35 - $20.34
Q1 2021	113,299	$1,665	$14.36	$11.92 - $17.08
Q4 2020	69,767	$976	$11.30	$7.84 - $14.48
Q3 2020	99,710	$783	$8.26	$7.18 - $9.75
Q2 2020	69,798	$536	$7.27	$4.65 - $10.20
Q1 2020	862,481	$4,494	$10.75	$3.90 - $14.68
Q4 2019	2,296,517	$30,772	$13.80	$11.96 - $15.10