CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,254 Value ($000) $118 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 6,584 Value ($000) $98 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 6,142 Value ($000) $82 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 159,554 Value ($000) $1,610 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 246,279 Value ($000) $2,529 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 220,699 Value ($000) $3,589 Avg Close $16.96 Range $14.70 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,254	$118	$16.60	$14.39 - $19.38
Q3 2025	6,584	$98	$14.31	$13.04 - $16.49
Q2 2025	6,142	$82	$11.23	$7.33 - $13.99
Q1 2025	159,554	$1,610	$10.63	$9.04 - $12.40
Q4 2024	246,279	$2,529	$12.30	$9.95 - $16.59
Q3 2024	220,699	$3,589	$16.96	$14.70 - $19.65