CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,020 Value ($000) $1,018 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 63,020 Value ($000) $938 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 73,870 Value ($000) $982 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 75,870 Value ($000) $766 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 78,870 Value ($000) $810 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 79,370 Value ($000) $1,291 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 79,645 Value ($000) $1,501 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 83,595 Value ($000) $1,848 Avg Close $19.36 Range $17.57 - $22.17

Q4 2023

Shares 87,145 Value ($000) $1,739 Avg Close $17.51 Range $14.12 - $20.68

Q3 2023

Shares 93,945 Value ($000) $1,710 Avg Close $17.64 Range $16.01 - $19.46

Q2 2023

Shares 93,945 Value ($000) $1,616 Avg Close $15.34 Range $13.40 - $17.27

Q1 2023

Shares 93,945 Value ($000) $1,435 Avg Close $14.55 Range $11.76 - $16.87

Q4 2022

Shares 94,070 Value ($000) $1,113 Avg Close $11.69 Range $10.09 - $13.23

Q3 2022

Shares 114,070 Value ($000) $1,157 Avg Close $13.25 Range $9.82 - $15.24

Q2 2022

Shares 114,070 Value ($000) $1,507 Avg Close $15.98 Range $11.79 - $18.48

Q1 2022

Shares 114,220 Value ($000) $2,056 Avg Close $18.24 Range $16.25 - $20.85

Q4 2021

Shares 116,370 Value ($000) $2,084 Avg Close $18.36 Range $16.22 - $20.11

Q3 2021

Shares 116,370 Value ($000) $2,185 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 116,370 Value ($000) $2,205 Avg Close $17.23 Range $14.35 - $20.34

Q1 2021

Shares 118,370 Value ($000) $1,740 Avg Close $14.36 Range $11.92 - $17.08

Q4 2020

Shares 120,370 Value ($000) $1,684 Avg Close $11.30 Range $7.84 - $14.48

Q3 2020

Shares 123,645 Value ($000) $971 Avg Close $8.26 Range $7.18 - $9.75

Q2 2020

Shares 123,145 Value ($000) $946 Avg Close $7.27 Range $4.65 - $10.20

Q1 2020

Shares 124,120 Value ($000) $647 Avg Close $10.75 Range $3.90 - $14.68

Q4 2019

Shares 124,120 Value ($000) $1,663 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,020	$1,018	$16.60	$14.39 - $19.38
Q3 2025	63,020	$938	$14.31	$13.04 - $16.49
Q2 2025	73,870	$982	$11.23	$7.33 - $13.99
Q1 2025	75,870	$766	$10.63	$9.04 - $12.40
Q4 2024	78,870	$810	$12.30	$9.95 - $16.59
Q3 2024	79,370	$1,291	$16.96	$14.70 - $19.65
Q2 2024	79,645	$1,501	$20.80	$18.82 - $23.20
Q1 2024	83,595	$1,848	$19.36	$17.57 - $22.17
Q4 2023	87,145	$1,739	$17.51	$14.12 - $20.68
Q3 2023	93,945	$1,710	$17.64	$16.01 - $19.46
Q2 2023	93,945	$1,616	$15.34	$13.40 - $17.27
Q1 2023	93,945	$1,435	$14.55	$11.76 - $16.87
Q4 2022	94,070	$1,113	$11.69	$10.09 - $13.23
Q3 2022	114,070	$1,157	$13.25	$9.82 - $15.24
Q2 2022	114,070	$1,507	$15.98	$11.79 - $18.48
Q1 2022	114,220	$2,056	$18.24	$16.25 - $20.85
Q4 2021	116,370	$2,084	$18.36	$16.22 - $20.11
Q3 2021	116,370	$2,185	$19.25	$16.01 - $21.60
Q2 2021	116,370	$2,205	$17.23	$14.35 - $20.34
Q1 2021	118,370	$1,740	$14.36	$11.92 - $17.08
Q4 2020	120,370	$1,684	$11.30	$7.84 - $14.48
Q3 2020	123,645	$971	$8.26	$7.18 - $9.75
Q2 2020	123,145	$946	$7.27	$4.65 - $10.20
Q1 2020	124,120	$647	$10.75	$3.90 - $14.68
Q4 2019	124,120	$1,663	$13.80	$11.96 - $15.10