CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,541 Value ($000) $2,216 Avg Close $16.60 Range $14.39 - $19.38
Q3 2025
Shares 121,649 Value ($000) $1,810 Avg Close $14.31 Range $13.04 - $16.49
Q2 2025
Shares 111,712 Value ($000) $1,486 Avg Close $11.23 Range $7.33 - $13.99
Q1 2025
Shares 9,452 Value ($000) $95 Avg Close $10.63 Range $9.04 - $12.40
Q4 2024
Shares 9,452 Value ($000) $97 Avg Close $12.30 Range $9.95 - $16.59
Q3 2024
Shares 9,452 Value ($000) $154 Avg Close $16.96 Range $14.70 - $19.65
Q2 2024
Shares 9,384 Value ($000) $177 Avg Close $20.80 Range $18.82 - $23.20
Q1 2024
Shares 12,989 Value ($000) $287 Avg Close $19.36 Range $17.57 - $22.17
Q4 2023
Shares 21,221 Value ($000) $424 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 27,958 Value ($000) $509 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 42,148 Value ($000) $725 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 47,037 Value ($000) $719 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 50,470 Value ($000) $597 Avg Close $11.69 Range $10.09 - $13.23
Q3 2022
Shares 49,931 Value ($000) $506 Avg Close $13.25 Range $9.82 - $15.24
Q2 2022
Shares 53,079 Value ($000) $701 Avg Close $15.98 Range $11.79 - $18.48
Q1 2022
Shares 53,378 Value ($000) $961 Avg Close $18.24 Range $16.25 - $20.85
Q4 2021
Shares 67,925 Value ($000) $1,217 Avg Close $18.36 Range $16.22 - $20.11
Q3 2021
Shares 66,618 Value ($000) $1,251 Avg Close $19.25 Range $16.01 - $21.60
Q2 2021
Shares 169,153 Value ($000) $3,205 Avg Close $17.23 Range $14.35 - $20.34
Q1 2020
Shares 127,297 Value ($000) $663 Avg Close $10.75 Range $3.90 - $14.68
Q4 2019
Shares 124,741 Value ($000) $1,672 Avg Close $13.80 Range $11.96 - $15.10