CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,771 Value ($000) $300 Avg Close $10.63 Range $9.04 - $12.40
Q4 2024
Shares 24,606 Value ($000) $253 Avg Close $12.30 Range $9.95 - $16.59
Q3 2024
Shares 24,554 Value ($000) $399 Avg Close $16.96 Range $14.70 - $19.65
Q2 2024
Shares 24,529 Value ($000) $462 Avg Close $20.80 Range $18.82 - $23.20
Q1 2024
Shares 124 Value ($000) $3 Avg Close $19.36 Range $17.57 - $22.17
Q4 2023
Shares 124 Value ($000) $2 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 124 Value ($000) $2 Avg Close $17.64 Range $16.01 - $19.46
Q2 2023
Shares 86 Value ($000) $1 Avg Close $15.34 Range $13.40 - $17.27
Q1 2023
Shares 110 Value ($000) $2 Avg Close $14.55 Range $11.76 - $16.87
Q4 2022
Shares 110 Value ($000) $1 Avg Close $11.69 Range $10.09 - $13.23