CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 79,552 Value ($000) $1,494 Avg Close $19.25 Range $16.01 - $21.60

Q2 2021

Shares 59,552 Value ($000) $1,129 Avg Close $17.23 Range $14.35 - $20.34

Q1 2021

Shares 37,552 Value ($000) $552 Avg Close $14.36 Range $11.92 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	79,552	$1,494	$19.25	$16.01 - $21.60
Q2 2021	59,552	$1,129	$17.23	$14.35 - $20.34
Q1 2021	37,552	$552	$14.36	$11.92 - $17.08