CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,814 Value ($000) $871 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 86,881 Value ($000) $1,293 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 23,990 Value ($000) $319 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 17,619 Value ($000) $178 Avg Close $10.63 Range $9.04 - $12.40

Q2 2024

Shares 27,713 Value ($000) $522 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 12,314 Value ($000) $272 Avg Close $19.36 Range $17.57 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,814	$871	$16.60	$14.39 - $19.38
Q3 2025	86,881	$1,293	$14.31	$13.04 - $16.49
Q2 2025	23,990	$319	$11.23	$7.33 - $13.99
Q1 2025	17,619	$178	$10.63	$9.04 - $12.40
Q2 2024	27,713	$522	$20.80	$18.82 - $23.20
Q1 2024	12,314	$272	$19.36	$17.57 - $22.17