Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,661 | $295 | $16.60 | $14.39 - $19.38 |
| Q3 2025 | 26,784 | $399 | $14.31 | $13.04 - $16.49 |
| Q2 2025 | 26,835 | $357 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 27,026 | $273 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 27,364 | $281 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 25,001 | $407 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 23,922 | $451 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 7,065 | $156 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 5,440 | $109 | $17.51 | $14.12 - $20.68 |
| Q4 2021 | 4,599 | $82 | $18.36 | $16.22 - $20.11 |
| Q3 2021 | 8,087 | $152 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 11,205 | $212 | $17.23 | $14.35 - $20.34 |
| Q1 2021 | 14,375 | $211 | $14.36 | $11.92 - $17.08 |
| Q4 2020 | 22,165 | $310 | $11.30 | $7.84 - $14.48 |
| Q3 2020 | 22,273 | $175 | $8.26 | $7.18 - $9.75 |
| Q2 2020 | 22,402 | $172 | $7.27 | $4.65 - $10.20 |
| Q4 2019 | 16,647 | $223 | $13.80 | $11.96 - $15.10 |