CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,934 Value ($000) $394 Avg Close $15.34 Range $13.40 - $17.27

Q1 2023

Shares 52,654 Value ($000) $758 Avg Close $14.55 Range $11.76 - $16.87

Q4 2022

Shares 119,109 Value ($000) $1,600 Avg Close $11.69 Range $10.09 - $13.23

Q3 2022

Shares 112,193 Value ($000) $1,285 Avg Close $13.25 Range $9.82 - $15.24

Q2 2022

Shares 72,736 Value ($000) $945 Avg Close $15.98 Range $11.79 - $18.48

Q1 2022

Shares 65,272 Value ($000) $1,117 Avg Close $18.24 Range $16.25 - $20.85

Q4 2021

Shares 69,493 Value ($000) $1,359 Avg Close $18.36 Range $16.22 - $20.11

Q3 2021

Shares 57,750 Value ($000) $1,085 Avg Close $19.25 Range $16.01 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,934	$394	$15.34	$13.40 - $17.27
Q1 2023	52,654	$758	$14.55	$11.76 - $16.87
Q4 2022	119,109	$1,600	$11.69	$10.09 - $13.23
Q3 2022	112,193	$1,285	$13.25	$9.82 - $15.24
Q2 2022	72,736	$945	$15.98	$11.79 - $18.48
Q1 2022	65,272	$1,117	$18.24	$16.25 - $20.85
Q4 2021	69,493	$1,359	$18.36	$16.22 - $20.11
Q3 2021	57,750	$1,085	$19.25	$16.01 - $21.60