CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,403 Value ($000) $0 Avg Close $16.60 Range $14.39 - $19.38
Q3 2025
Shares 110,230 Value ($000) $2 Avg Close $14.31 Range $13.04 - $16.49
Q2 2025
Shares 44,698 Value ($000) $1 Avg Close $11.23 Range $7.33 - $13.99
Q1 2025
Shares 42,957 Value ($000) $0 Avg Close $10.63 Range $9.04 - $12.40
Q3 2024
Shares 42,079 Value ($000) $1 Avg Close $16.96 Range $14.70 - $19.65
Q1 2024
Shares 45,048 Value ($000) $1 Avg Close $19.36 Range $17.57 - $22.17
Q4 2023
Shares 25,151 Value ($000) $1 Avg Close $17.51 Range $14.12 - $20.68
Q3 2023
Shares 31,350 Value ($000) $1 Avg Close $17.64 Range $16.01 - $19.46
Q2 2022
Shares 27,956 Value ($000) $369 Avg Close $15.98 Range $11.79 - $18.48
Q1 2022
Shares 146,553 Value ($000) $2,638 Avg Close $18.24 Range $16.25 - $20.85
Q3 2020
Shares 95,139 Value ($000) $747 Avg Close $8.26 Range $7.18 - $9.75
Q2 2020
Shares 16,513 Value ($000) $127 Avg Close $7.27 Range $4.65 - $10.20
Q4 2019
Shares 26,821 Value ($000) $359 Avg Close $13.80 Range $11.96 - $15.10