CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,671 Value ($000) $333 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 18,382 Value ($000) $274 Avg Close $14.31 Range $13.04 - $16.49

Q2 2024

Shares 10,329 Value ($000) $195 Avg Close $20.80 Range $18.82 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,671	$333	$16.60	$14.39 - $19.38
Q3 2025	18,382	$274	$14.31	$13.04 - $16.49
Q2 2024	10,329	$195	$20.80	$18.82 - $23.20