Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 112,716 | $1,499 | $11.23 | $7.33 - $13.99 |
| Q4 2024 | 424,035 | $4,355 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 586,239 | $9,532 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 897,294 | $16,914 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 837,371 | $18,514 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 944,141 | $18,845 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 991,897 | $18,053 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 1,128,459 | $19,409 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 1,345,439 | $20,558 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 1,441,854 | $17,057 | $11.69 | $10.09 - $13.23 |
| Q3 2022 | 1,323,354 | $13,419 | $13.25 | $9.82 - $15.24 |
| Q2 2022 | 1,286,427 | $16,994 | $15.98 | $11.79 - $18.48 |
| Q1 2022 | 1,563,402 | $28,141 | $18.24 | $16.25 - $20.85 |
| Q4 2021 | 1,563,402 | $28,001 | $18.36 | $16.22 - $20.11 |
| Q3 2021 | 1,654,602 | $31,073 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 1,740,485 | $32,982 | $17.23 | $14.35 - $20.34 |
| Q1 2021 | 2,430,286 | $35,725 | $14.36 | $11.92 - $17.08 |
| Q4 2020 | 1,463,198 | $20,470 | $11.30 | $7.84 - $14.48 |
| Q3 2020 | 1,382,037 | $10,849 | $8.26 | $7.18 - $9.75 |
| Q2 2020 | 1,562,588 | $12,001 | $7.27 | $4.65 - $10.20 |
| Q1 2020 | 1,562,588 | $8,141 | $10.75 | $3.90 - $14.68 |
| Q4 2019 | 1,562,588 | $20,939 | $13.80 | $11.96 - $15.10 |