Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 542,004 | $10,217 | $16.60 | $14.39 - $19.38 |
| Q3 2025 | 625,110 | $9,302 | $14.31 | $13.04 - $16.49 |
| Q2 2025 | 284,753 | $3,787 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 135,436 | $1,367 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 131,272 | $1,348 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 103,175 | $1,678 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 92,900 | $1,751 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 56,950 | $1,259 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 33,917 | $677 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 50,625 | $921 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 56,362 | $969 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 40,817 | $624 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 47,044 | $557 | $11.69 | $10.09 - $13.23 |
| Q2 2022 | 32,654 | $431 | $15.98 | $11.79 - $18.48 |
| Q1 2022 | 29,288 | $527 | $18.24 | $16.25 - $20.85 |
| Q4 2021 | 30,679 | $549 | $18.36 | $16.22 - $20.11 |
| Q3 2021 | 37,367 | $702 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 61,886 | $1,173 | $17.23 | $14.35 - $20.34 |
| Q1 2021 | 154,120 | $2,266 | $14.36 | $11.92 - $17.08 |
| Q4 2020 | 52,136 | $729 | $11.30 | $7.84 - $14.48 |