Ticker: CSTM CUSIP: F21107101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,219 | $193 | $16.60 | $14.39 - $19.38 |
| Q2 2025 | 20,919 | $278 | $11.23 | $7.33 - $13.99 |
| Q1 2025 | 21,937 | $221 | $10.63 | $9.04 - $12.40 |
| Q4 2024 | 19,576 | $201 | $12.30 | $9.95 - $16.59 |
| Q3 2024 | 40,663 | $661 | $16.96 | $14.70 - $19.65 |
| Q2 2024 | 45,079 | $850 | $20.80 | $18.82 - $23.20 |
| Q1 2024 | 35,864 | $793 | $19.36 | $17.57 - $22.17 |
| Q4 2023 | 28,243 | $564 | $17.51 | $14.12 - $20.68 |
| Q3 2023 | 22,443 | $408 | $17.64 | $16.01 - $19.46 |
| Q2 2023 | 23,673 | $407 | $15.34 | $13.40 - $17.27 |
| Q1 2023 | 23,857 | $365 | $14.55 | $11.76 - $16.87 |
| Q4 2022 | 23,914 | $283 | $11.69 | $10.09 - $13.23 |
| Q3 2022 | 25,908 | $263 | $13.25 | $9.82 - $15.24 |
| Q2 2022 | 29,247 | $386 | $15.98 | $11.79 - $18.48 |
| Q1 2022 | 29,109 | $524 | $18.24 | $16.25 - $20.85 |
| Q4 2021 | 29,516 | $529 | $18.36 | $16.22 - $20.11 |
| Q3 2021 | 29,429 | $553 | $19.25 | $16.01 - $21.60 |
| Q2 2021 | 18,173 | $344 | $17.23 | $14.35 - $20.34 |