CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967,047 Value ($000) $18,229 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 1,557,835 Value ($000) $23,181 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 1,480,132 Value ($000) $19,686 Avg Close $11.23 Range $7.33 - $13.99

Q1 2025

Shares 125,882 Value ($000) $1,270 Avg Close $10.63 Range $9.04 - $12.40

Q4 2024

Shares 130,882 Value ($000) $1,344 Avg Close $12.30 Range $9.95 - $16.59

Q3 2024

Shares 3,266,902 Value ($000) $53,120 Avg Close $16.96 Range $14.70 - $19.65

Q2 2024

Shares 2,880,332 Value ($000) $54,294 Avg Close $20.80 Range $18.82 - $23.20

Q1 2024

Shares 2,703,052 Value ($000) $59,764 Avg Close $19.36 Range $17.57 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967,047	$18,229	$16.60	$14.39 - $19.38
Q3 2025	1,557,835	$23,181	$14.31	$13.04 - $16.49
Q2 2025	1,480,132	$19,686	$11.23	$7.33 - $13.99
Q1 2025	125,882	$1,270	$10.63	$9.04 - $12.40
Q4 2024	130,882	$1,344	$12.30	$9.95 - $16.59
Q3 2024	3,266,902	$53,120	$16.96	$14.70 - $19.65
Q2 2024	2,880,332	$54,294	$20.80	$18.82 - $23.20
Q1 2024	2,703,052	$59,764	$19.36	$17.57 - $22.17