CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,583 Value ($000) $5,402 Avg Close $16.60 Range $14.39 - $19.38

Q3 2025

Shares 446,347 Value ($000) $6,642 Avg Close $14.31 Range $13.04 - $16.49

Q2 2025

Shares 94,844 Value ($000) $1,261 Avg Close $11.23 Range $7.33 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,583	$5,402	$16.60	$14.39 - $19.38
Q3 2025	446,347	$6,642	$14.31	$13.04 - $16.49
Q2 2025	94,844	$1,261	$11.23	$7.33 - $13.99