CONSTELLIUM SE

Ticker: CSTM CUSIP: F21107101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,600 Value ($000) $8 Avg Close $10.75 Range $3.90 - $14.68

Q4 2019

Shares 8,728 Value ($000) $116 Avg Close $13.80 Range $11.96 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,600	$8	$10.75	$3.90 - $14.68
Q4 2019	8,728	$116	$13.80	$11.96 - $15.10